일자	종가	등락	등락률(%)	거래량
01/24	850	6	-0.70%	346,596
01/23	856	17	-1.95%	266,045
01/22	873	5	0.58%	336,105
01/21	868	3	0.35%	312,805
01/20	865	10	1.17%	183,202
01/17	855	6	-0.70%	174,894
01/16	861	3	-0.35%	265,742
01/15	864	2	-0.23%	120,634
01/14	866	14	1.64%	155,475
01/13	852	16	-1.84%	230,542