일자	종가	등락	등락률(%)	거래량
01/13	26,250	400	-1.50%	398,405
01/10	26,650	1350	5.34%	944,960
01/09	25,300	600	-2.32%	773,753
01/08	25,900	300	-1.15%	370,018
01/07	26,200	300	1.16%	499,780
01/06	25,900	50	0.19%	304,070
01/03	25,850	400	1.57%	298,957
01/02	25,450	50	0.20%	201,354
12/30	25,400	100	-0.39%	303,188
12/27	25,500	250	-0.97%	312,541