일자	종가	등락	등락률(%)	거래량
01/13	2,620	50	-1.87%	45,131
01/10	2,670	20	-0.74%	92,555
01/09	2,690	55	-2.00%	54,240
01/08	2,745	10	0.37%	44,638
01/07	2,735	15	0.55%	40,549
01/06	2,720	30	1.12%	35,785
01/03	2,690	20	0.75%	138,992
01/02	2,670	10	-0.37%	92,758
12/30	2,680	30	-1.11%	46,244
12/27	2,710	5	-0.18%	40,352