일자	종가	등락	등락률(%)	거래량
01/13	3,655	55	-1.48%	609,163
01/10	3,710	25	0.68%	1,481,178
01/09	3,685	15	0.41%	1,037,829
01/08	3,670	0	0.00%	1,400,282
01/07	3,670	45	-1.21%	2,009,159
01/06	3,715	140	3.92%	2,545,377
01/03	3,575	90	2.58%	2,218,470
01/02	3,485	125	3.72%	1,184,164
12/30	3,360	110	-3.17%	1,491,485
12/27	3,470	60	-1.70%	1,386,591