일자	종가	등락	등락률(%)	거래량
01/13	2,615	40	1.55%	618,509
01/10	2,575	40	1.58%	547,652
01/09	2,535	85	-3.24%	543,279
01/08	2,620	70	2.75%	517,390
01/07	2,550	45	1.80%	338,260
01/06	2,505	115	-4.39%	673,022
01/03	2,620	25	0.96%	1,011,734
01/02	2,595	65	2.57%	1,349,435
12/30	2,530	235	10.24%	1,607,030
12/27	2,295	25	1.10%	559,878