일자	종가	등락	등락률(%)	거래량
01/13	12,720	10	0.08%	9,060,317
01/10	12,710	0	0.00%	2,851,316
01/09	12,710	510	4.18%	7,116,200
01/08	12,200	2810	29.93%	8,025,690
01/07	9,390	50	0.54%	76,016
01/06	9,340	100	1.08%	45,141
01/03	9,240	200	2.21%	60,306
01/02	9,040	150	1.69%	28,467
12/30	8,890	240	2.77%	43,088
12/27	8,650	180	-2.04%	43,508