일자	종가	등락	등락률(%)	거래량
01/13	8,010	140	-1.72%	644,784
01/10	8,150	100	1.24%	668,759
01/09	8,050	50	-0.62%	744,310
01/08	8,100	20	-0.25%	522,151
01/07	8,120	50	-0.61%	472,012
01/06	8,170	30	0.37%	330,330
01/03	8,140	110	1.37%	795,879
01/02	8,030	0	0.00%	318,062
12/30	8,030	70	-0.86%	293,607
12/27	8,100	150	-1.82%	528,951