일자	종가	등락	등락률(%)	거래량
02/04	14,100	850	6.42%	979,014
02/03	13,250	1060	-7.41%	361,385
01/31	14,310	770	-5.11%	417,797
01/24	15,080	970	6.87%	3,628,845
01/23	14,110	890	-5.93%	430,660
01/22	15,000	70	0.47%	516,645
01/21	14,930	640	-4.11%	868,247
01/20	15,570	240	-1.52%	405,388
01/17	15,810	260	-1.62%	581,945
01/16	16,070	580	3.74%	4,833,294