일자	종가	등락	등락률(%)	거래량
01/13	396	17	-4.12%	890,713
01/10	413	27	6.99%	3,681,000
01/09	386	20	-4.93%	1,614,723
01/08	406	3	0.74%	567,129
01/07	403	2	0.50%	283,191
01/06	401	8	2.04%	555,360
01/03	393	8	2.08%	392,076
01/02	385	5	-1.28%	615,201
12/30	390	3	-0.76%	473,720
12/27	393	17	-4.15%	525,088