일자	종가	등락	등락률(%)	거래량
01/13	1,331	153	12.99%	40,160,900
01/10	1,178	40	3.51%	17,802,424
01/09	1,138	3	0.26%	619,152
01/08	1,135	3	0.27%	936,478
01/07	1,132	2	0.18%	1,386,283
01/06	1,130	54	5.02%	3,639,925
01/03	1,076	41	3.96%	922,537
01/02	1,035	31	3.09%	563,546
12/30	1,004	25	2.55%	782,813
12/27	979	18	-1.81%	513,130