일자	종가	등락	등락률(%)	거래량
01/13	5,220	10	-0.19%	18,523
01/10	5,230	10	-0.19%	25,420
01/09	5,240	10	-0.19%	16,715
01/08	5,250	0	0.00%	11,081
01/07	5,250	20	0.38%	17,538
01/06	5,230	40	0.77%	40,505
01/03	5,190	0	0.00%	19,754
01/02	5,190	20	0.39%	30,822
12/30	5,170	30	-0.58%	43,628
12/27	5,200	200	-3.70%	128,390