일자	종가	등락	등락률(%)	거래량
01/10	20,000	1170	6.21%	21,520,438
01/09	18,830	70	-0.37%	4,102,214
01/08	18,900	80	-0.42%	3,794,991
01/07	18,980	350	1.88%	4,555,265
01/06	18,630	430	2.36%	4,991,331
01/03	18,200	140	0.78%	4,506,106
01/02	18,060	510	2.91%	2,973,293
12/30	17,550	70	-0.40%	2,486,382
12/27	17,620	240	-1.34%	4,492,751
12/26	17,860	420	-2.30%	3,553,136