일자	종가	등락	등락률(%)	거래량
01/13	2,800	75	-2.61%	70,325
01/10	2,875	5	-0.17%	61,756
01/09	2,880	25	0.88%	59,003
01/08	2,855	5	-0.17%	69,471
01/07	2,860	5	0.18%	88,059
01/06	2,855	45	1.60%	75,408
01/03	2,810	75	2.74%	81,588
01/02	2,735	0	0.00%	40,199
12/30	2,735	45	1.67%	49,858
12/27	2,690	60	-2.18%	51,759