일자	종가	등락	등락률(%)	거래량
01/13	7,360	230	-3.03%	150,207
01/10	7,590	60	-0.78%	78,481
01/09	7,650	20	-0.26%	160,834
01/08	7,670	0	0.00%	141,409
01/07	7,670	70	-0.90%	163,600
01/06	7,740	50	0.65%	172,697
01/03	7,690	90	-1.16%	233,055
01/02	7,780	510	7.02%	480,686
12/30	7,270	140	1.96%	133,911
12/27	7,130	250	-3.39%	221,847