일자	종가	등락	등락률(%)	거래량
01/13	23,750	300	1.28%	1,826,089
01/10	23,450	1050	-4.29%	2,414,769
01/09	24,500	350	-1.41%	3,393,532
01/08	24,850	150	0.61%	3,340,131
01/07	24,700	1150	4.88%	5,253,094
01/06	23,550	50	-0.21%	1,631,230
01/03	23,600	300	-1.26%	2,281,218
01/02	23,900	1300	5.75%	3,669,885
12/30	22,600	700	3.20%	1,844,310
12/27	21,900	1100	-4.78%	2,843,102