일자	종가	등락	등락률(%)	거래량
01/13	26,250	100	-0.38%	240,720
01/10	26,350	3150	13.58%	1,355,880
01/09	23,200	400	-1.69%	103,494
01/08	23,600	100	0.43%	231,676
01/07	23,500	1100	-4.47%	195,976
01/06	24,600	2850	13.10%	543,443
01/03	21,750	1350	6.62%	217,065
01/02	20,400	200	0.99%	29,173
12/30	20,200	310	1.56%	30,126
12/27	19,890	100	-0.50%	34,205