일자	종가	등락	등락률(%)	거래량
01/13	91,200	3600	-3.80%	265,515
01/10	94,800	1000	1.07%	321,272
01/09	93,800	300	-0.32%	407,825
01/08	94,100	900	0.97%	295,977
01/07	93,200	100	0.11%	281,731
01/06	93,100	8700	10.31%	424,350
01/03	84,400	5800	7.38%	297,632
01/02	78,600	700	-0.88%	152,369
12/30	79,300	600	-0.75%	159,056
12/27	79,900	1000	-1.24%	178,020