일자	종가	등락	등락률(%)	거래량
01/13	12,610	500	-3.81%	456,490
01/10	13,110	10	0.08%	1,190,945
01/09	13,100	120	0.92%	712,313
01/08	12,980	850	-6.15%	918,053
01/07	13,830	20	0.14%	790,507
01/06	13,810	820	-5.60%	2,036,978
01/03	14,630	250	-1.68%	1,204,996
01/02	14,880	510	3.55%	2,499,823
12/30	14,370	320	2.28%	3,239,284
12/27	14,050	1860	15.26%	8,867,076