일자	종가	등락	등락률(%)	거래량
01/13	17,530	590	-3.26%	406,069
01/10	18,120	240	1.34%	674,762
01/09	17,880	2320	14.91%	4,668,494
01/08	15,560	340	-2.14%	149,524
01/07	15,900	230	-1.43%	304,074
01/06	16,130	0	0.00%	196,602
01/03	16,130	500	3.20%	377,938
01/02	15,630	280	1.82%	213,533
12/30	15,350	830	5.72%	213,810
12/27	14,520	320	-2.16%	246,580