일자	종가	등락	등락률(%)	거래량
02/04	18,780	35	0.19%	0
02/03	18,745	5	-0.03%	0
01/31	18,750	30	-0.16%	0
01/24	18,780	50	0.27%	0
01/23	18,730	0	0.00%	0
01/22	18,730	35	0.19%	0
01/21	18,695	60	-0.32%	0
01/20	18,755	50	0.27%	0
01/17	18,705	90	-0.48%	0
01/16	18,795	95	-0.50%	1