일자	종가	등락	등락률(%)	거래량
01/10	868	6	0.70%	208,237
01/09	862	17	-1.93%	227,858
01/08	879	0	0.00%	530,867
01/07	879	1	-0.11%	265,243
01/06	880	24	2.80%	293,974
01/03	856	32	3.88%	343,785
01/02	824	0	0.00%	317,605
12/30	824	2	0.24%	207,046
12/27	822	8	-0.96%	453,198
12/26	830	22	-2.58%	332,092