일자	종가	등락	등락률(%)	거래량
05/14	43,700	200	0.46%	468,656
05/13	43,500	700	-1.58%	457,402
05/12	44,200	3000	7.28%	1,169,168
05/09	41,200	1500	-3.51%	562,917
05/08	42,700	300	-0.70%	792,764
05/07	43,000	2200	5.39%	1,242,031
05/02	40,800	800	-1.92%	669,839
04/30	41,600	450	1.09%	745,693
04/29	41,150	0	0.00%	604,648
04/28	41,150	1800	4.57%	1,002,469