일자	종가	등락	등락률(%)	거래량
05/15	17,100	50	0.29%	10,531
05/14	17,050	390	2.34%	14,278
05/13	16,660	30	-0.18%	8,350
05/12	16,690	700	4.38%	39,492
05/09	15,990	60	0.38%	2,576
05/08	15,930	130	0.82%	5,517
05/07	15,800	20	-0.13%	6,745
05/02	15,820	60	0.38%	5,576
04/30	15,760	500	-3.08%	8,407
04/29	16,260	440	2.78%	11,687