일자	종가	등락	등락률(%)	거래량
05/15	3,805	35	0.93%	1,243,553
05/14	3,770	75	2.03%	1,507,570
05/13	3,695	5	0.14%	602,251
05/12	3,690	110	3.07%	1,496,396
05/09	3,580	30	0.85%	1,286,250
05/08	3,550	55	1.57%	569,900
05/07	3,495	25	0.72%	418,924
05/02	3,470	35	1.02%	1,371,307
04/30	3,435	5	0.15%	996,499
04/29	3,430	60	1.78%	573,846