일자	종가	등락	등락률(%)	거래량
05/15	5,680	60	-1.05%	149,177
05/14	5,740	10	0.17%	177,283
05/13	5,730	10	-0.17%	201,739
05/12	5,740	80	1.41%	168,950
05/09	5,660	100	-1.74%	183,062
05/08	5,760	20	-0.35%	99,740
05/07	5,780	110	1.94%	201,387
05/02	5,670	100	1.80%	105,721
04/30	5,570	30	-0.54%	208,029
04/29	5,600	120	-2.10%	401,083