일자	종가	등락	등락률(%)	거래량
05/15	25,800	300	1.18%	445,165
05/14	25,500	400	-1.54%	360,606
05/13	25,900	200	-0.77%	394,521
05/12	26,100	1550	6.31%	570,176
05/09	24,550	350	-1.41%	295,323
05/08	24,900	400	1.63%	546,254
05/07	24,500	200	-0.81%	363,313
05/02	24,700	200	0.82%	283,103
04/30	24,500	0	0.00%	412,971
04/29	24,500	50	-0.20%	419,079