일자	종가	등락	등락률(%)	거래량
05/15	168,400	3400	2.06%	32,746
05/14	165,000	1000	0.61%	35,336
05/13	164,000	8700	-5.04%	57,988
05/12	172,700	9800	6.02%	143,007
05/09	162,900	3300	2.07%	46,365
05/08	159,600	1300	0.82%	43,403
05/07	158,300	0	0.00%	37,060
05/02	158,300	200	0.13%	26,368
04/30	158,100	3900	2.53%	44,166
04/29	154,200	1200	-0.77%	17,722