일자	종가	등락	등락률(%)	거래량
05/30	5,500	10	-0.18%	15,890
05/29	5,510	100	1.85%	13,694
05/28	5,410	10	0.19%	25,191
05/27	5,400	90	1.69%	20,357
05/26	5,310	60	-1.12%	69,219
05/23	5,370	120	-2.19%	37,889
05/22	5,490	30	-0.54%	15,719
05/21	5,520	60	1.10%	28,940
05/20	5,460	40	0.74%	50,044
05/19	5,420	280	-4.91%	144,614