일자	종가	등락	등락률(%)	거래량
05/30	2,975	225	8.18%	1,286,834
05/29	2,750	5	0.18%	270,915
05/28	2,745	40	1.48%	304,946
05/27	2,705	30	1.12%	280,333
05/26	2,675	125	4.90%	312,709
05/23	2,550	80	-3.04%	363,988
05/22	2,630	60	-2.23%	257,617
05/21	2,690	115	4.47%	462,298
05/20	2,575	120	4.89%	532,355
05/19	2,455	25	1.03%	152,733