일자	종가	등락	등락률(%)	거래량
05/15	250,000	2000	-0.79%	131,926
05/14	252,000	5500	-2.14%	406,690
05/13	257,500	5500	-2.09%	243,063
05/12	263,000	4500	1.74%	175,699
05/09	258,500	3000	-1.15%	216,533
05/08	261,500	0	0.00%	279,880
05/07	261,500	6000	2.35%	282,216
05/02	255,500	5000	-1.92%	173,035
04/30	260,500	2000	-0.76%	195,266
04/29	262,500	0	0.00%	200,751