일자	종가	등락	등락률(%)	거래량
05/15	15,900	30	-0.19%	1,195,681
05/14	15,930	590	3.85%	2,666,409
05/13	15,340	100	0.66%	182,833
05/12	15,240	250	1.67%	226,495
05/09	14,990	70	0.47%	128,170
05/08	14,920	210	1.43%	172,093
05/07	14,710	300	2.08%	196,535
05/02	14,410	20	-0.14%	74,020
04/30	14,430	270	-1.84%	112,525
04/29	14,700	50	0.34%	136,772