일자	종가	등락	등락률(%)	거래량
05/14	12,840	10	-0.08%	1,470,301
05/13	12,850	250	1.98%	1,290,183
05/12	12,600	720	6.06%	2,122,503
05/09	11,880	290	-2.38%	1,357,300
05/08	12,170	190	1.59%	1,460,747
05/07	11,980	10	0.08%	1,496,219
05/02	11,970	120	1.01%	2,006,005
04/30	11,850	980	9.02%	6,147,874
04/29	10,870	450	4.32%	1,662,810
04/28	10,420	20	0.19%	714,451