일자	종가	등락	등락률(%)	거래량
05/30	19,500	170	0.88%	139,236
05/29	19,330	850	4.60%	231,928
05/28	18,480	10	0.05%	134,005
05/27	18,470	350	-1.86%	155,844
05/26	18,820	370	-1.93%	175,072
05/23	19,190	10	0.05%	176,102
05/22	19,180	1120	-5.52%	276,751
05/21	20,300	650	-3.10%	348,838
05/20	20,950	350	1.70%	890,188
05/19	20,600	300	1.48%	473,675