일자	종가	등락	등락률(%)	거래량
05/15	77,100	1900	-2.41%	81,076
05/14	79,000	5100	6.90%	493,150
05/13	73,900	5400	7.88%	272,682
05/12	68,500	1500	2.24%	147,511
05/09	67,000	100	-0.15%	102,352
05/08	67,100	2500	3.87%	117,396
05/07	64,600	0	0.00%	96,225
05/02	64,600	100	-0.15%	53,621
04/30	64,700	2100	-3.14%	121,951
04/29	66,800	300	0.45%	95,824