일자	종가	등락	등락률(%)	거래량
05/15	1,312	10	-0.76%	325,082
05/14	1,322	18	1.38%	264,340
05/13	1,304	5	-0.38%	224,671
05/12	1,309	15	1.16%	334,844
05/09	1,294	6	-0.46%	439,570
05/08	1,300	4	0.31%	230,363
05/07	1,296	6	-0.46%	369,909
05/02	1,302	7	-0.53%	431,592
04/30	1,309	6	-0.46%	294,157
04/29	1,315	3	0.23%	357,670