일자	종가	등락	등락률(%)	거래량
05/15	1,518	135	-8.17%	7,652,188
05/14	1,653	26	-1.55%	11,713,137
05/13	1,679	208	-11.02%	66,731,263
05/12	1,887	435	29.96%	26,518,734
05/09	1,452	36	2.54%	61,997,720
05/08	1,416	81	6.07%	51,214,893
05/07	1,335	151	12.75%	49,728,628
05/02	1,184	177	-13.01%	14,641,344
04/30	1,361	30	-2.16%	4,862,085
04/29	1,391	5	0.36%	45,225,319