일자	종가	등락	등락률(%)	거래량
05/15	6,430	110	-1.68%	39,551
05/14	6,540	30	0.46%	36,968
05/13	6,510	70	1.09%	60,498
05/12	6,440	140	2.22%	72,937
05/09	6,300	40	-0.63%	32,311
05/08	6,340	50	0.79%	103,009
05/07	6,290	80	-1.26%	103,419
05/02	6,370	20	0.31%	30,363
04/30	6,350	90	1.44%	45,909
04/29	6,260	70	1.13%	62,108