일자	종가	등락	등락률(%)	거래량
05/15	7,700	260	3.49%	124,464
05/14	7,440	50	0.68%	44,903
05/13	7,390	0	0.00%	39,365
05/12	7,390	80	-1.07%	74,168
05/09	7,470	40	-0.53%	41,260
05/08	7,510	70	0.94%	29,333
05/07	7,440	80	-1.06%	43,833
05/02	7,520	30	-0.40%	35,750
04/30	7,550	180	-2.33%	48,136
04/29	7,730	150	1.98%	44,009