일자	종가	등락	등락률(%)	거래량
05/15	96,800	1400	-1.43%	257,148
05/14	98,200	4600	-4.47%	188,214
05/13	102,800	10800	11.74%	593,678
05/12	92,000	2700	3.02%	192,769
05/09	89,300	4400	5.18%	147,221
05/08	84,900	200	-0.24%	172,710
05/07	85,100	1000	-1.16%	227,429
05/02	86,100	1600	-1.82%	195,259
04/30	87,700	5100	6.17%	269,905
04/29	82,600	1300	1.60%	176,288