일자	종가	등락	등락률(%)	거래량
05/30	61,500	800	1.32%	94,622
05/29	60,700	500	0.83%	56,293
05/28	60,200	4000	7.12%	203,848
05/27	56,200	900	1.63%	28,978
05/26	55,300	0	0.00%	30,050
05/23	55,300	500	0.91%	60,560
05/22	54,800	200	0.37%	64,563
05/21	54,600	400	0.74%	59,610
05/20	54,200	300	0.56%	69,453
05/19	53,900	2000	-3.58%	97,784