일자	종가	등락	등락률(%)	거래량
05/15	320,000	3500	-1.08%	23,888
05/14	323,500	1500	-0.46%	20,159
05/13	325,000	2000	0.62%	24,320
05/12	323,000	3500	-1.07%	34,368
05/09	326,500	3000	-0.91%	23,095
05/08	329,500	0	0.00%	53,039
05/07	329,500	8000	-2.37%	38,625
05/02	337,500	0	0.00%	27,797
04/30	337,500	3500	-1.03%	33,330
04/29	341,000	22000	6.90%	123,070