일자	종가	등락	등락률(%)	거래량
05/30	17,530	700	4.16%	1,301,630
05/29	16,830	710	4.40%	796,942
05/28	16,120	1040	-6.06%	1,064,710
05/27	17,160	30	-0.17%	602,969
05/26	17,190	1160	-6.32%	1,270,024
05/23	18,350	580	-3.06%	952,429
05/22	18,930	840	4.64%	7,276,959
05/21	18,090	2010	12.50%	1,594,982
05/20	16,080	160	-0.99%	228,121
05/19	16,240	740	-4.36%	397,200