일자	종가	등락	등락률(%)	거래량
05/15	88,400	1400	-1.56%	290,748
05/14	89,800	400	-0.44%	277,541
05/13	90,200	2400	-2.59%	357,853
05/12	92,600	1800	1.98%	222,699
05/09	90,800	2700	-2.89%	347,664
05/08	93,500	500	0.54%	309,384
05/07	93,000	400	-0.43%	197,233
05/02	93,400	1000	-1.06%	204,773
04/30	94,400	2400	-2.48%	305,924
04/29	96,800	900	0.94%	261,550