일자	종가	등락	등락률(%)	거래량
05/30	15,300	90	0.59%	2,827
05/29	15,210	110	-0.72%	17,203
05/28	15,320	110	0.72%	4,489
05/27	15,210	130	-0.85%	4,218
05/26	15,340	20	0.13%	6,046
05/23	15,320	520	-3.28%	24,421
05/22	15,840	60	-0.38%	8,413
05/21	15,900	140	-0.87%	6,939
05/20	16,040	140	-0.87%	5,742
05/19	16,180	220	1.38%	5,230