일자	종가	등락	등락률(%)	거래량
05/30	81,375	550	-0.67%	128
05/29	81,925	1150	1.42%	46
05/28	80,995	300	0.37%	167
05/27	80,692	298	-0.37%	54
05/26	80,990	1175	1.47%	20
05/23	79,815	205	-0.26%	206
05/22	80,020	2240	-2.72%	38
05/21	82,260	625	-0.75%	89
05/20	82,885	650	0.79%	25
05/19	82,235	740	0.91%	28