일자	종가	등락	등락률(%)	거래량
05/15	6,090	110	-1.77%	229,485
05/14	6,200	30	0.49%	144,215
05/13	6,170	0	0.00%	98,517
05/12	6,170	80	1.31%	211,590
05/09	6,090	70	-1.14%	151,069
05/08	6,160	60	-0.96%	162,790
05/07	6,220	170	-2.66%	149,820
05/02	6,390	30	0.47%	81,136
04/30	6,360	140	-2.15%	80,764
04/29	6,500	70	1.09%	66,621