일자	종가	등락	등락률(%)	거래량
05/30	43,370	1165	-2.62%	19,682
05/29	44,535	990	2.27%	15,568
05/28	43,545	655	1.53%	5,601
05/27	42,890	10	-0.02%	3,716
05/26	42,900	480	1.13%	5,399
05/23	42,420	230	-0.54%	4,882
05/22	42,650	935	-2.15%	11,321
05/21	43,585	415	-0.94%	6,824
05/20	44,000	635	1.46%	12,750
05/19	43,365	285	-0.65%	37,218