일자	종가	등락	등락률(%)	거래량
05/30	13,710	95	0.70%	1,265
05/29	13,615	135	1.00%	1,678
05/28	13,480	125	-0.92%	6,440
05/27	13,605	95	0.70%	1,563
05/26	13,510	190	1.43%	1,955
05/23	13,320	195	-1.44%	2,494
05/22	13,515	15	0.11%	5,136
05/21	13,500	270	2.04%	917
05/20	13,230	5	-0.04%	392
05/19	13,235	115	-0.86%	224