일자	종가	등락	등락률(%)	거래량
05/15	44,900	1800	4.18%	2,549,192
05/14	43,100	100	-0.23%	1,948,639
05/13	43,200	250	0.58%	2,914,658
05/12	42,950	3900	-8.32%	3,925,565
05/09	46,850	1600	3.54%	3,056,692
05/08	45,250	600	1.34%	3,589,838
05/07	44,650	2950	7.07%	5,004,548
05/02	41,700	2700	6.92%	5,029,518
04/30	39,000	300	-0.76%	2,969,720
04/29	39,300	3000	-7.09%	4,130,922