일자	종가	등락	등락률(%)	거래량
05/15	27,800	1050	-3.64%	130,179
05/14	28,850	1000	3.59%	199,354
05/13	27,850	750	2.77%	171,236
05/12	27,100	950	3.63%	144,768
05/09	26,150	600	-2.24%	137,572
05/08	26,750	250	0.94%	197,471
05/07	26,500	150	0.57%	161,049
05/02	26,350	250	0.96%	154,061
04/30	26,100	0	0.00%	132,719
04/29	26,100	500	1.95%	140,944